Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.60 | -28.57% | 20 | 89 | 2024-05-17 | 0.26 | -0.14 | -35.00% | 176 | 50 |
| 1.55 | 0.00 | - | 10 | 97 | 2024-05-24 | 1.20 | +0.13 | +12.15% | 120 | 166 |
| 2.82 | 0.00 | - | 9 | 66 | 2024-05-31 | 1.45 | 0.00 | - | 7 | 44 |
| 2.60 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.96 | +0.26 | +15.29% | 3 | 45 |
| 2.85 | 0.00 | - | 1 | 3 | 2024-06-14 | 3.47 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.