Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:91.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.55 | -22.92% | 9 | 36 | 2024-05-10 | 0.85 | +0.10 | +13.33% | 27 | 366 |
| 2.75 | -0.35 | -11.29% | 19 | 274 | 2024-05-17 | 1.05 | 0.00 | - | 10 | 63 |
| 2.55 | +0.75 | +41.67% | 2 | 14 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 162 |
| 3.20 | 0.00 | - | 7 | 7 | 2024-05-31 | 2.18 | +0.11 | +5.31% | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.38 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.