Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.75 | +51.72% | 3 | 37 | 2024-05-10 | 0.45 | -1.20 | -72.73% | 404 | 544 |
| 3.80 | +2.05 | +117.14% | 46 | 125 | 2024-05-17 | 0.84 | -1.26 | -60.00% | 11 | 453 |
| - | - | - | - | - | 2024-05-24 | 1.40 | -1.50 | -51.72% | 10 | 38 |
| - | - | - | - | - | 2024-05-31 | 1.95 | -1.15 | -37.10% | 6 | 28 |
| - | - | - | - | - | 2024-06-07 | 2.15 | +1.41 | +190.54% | 1 | 1 |
| 3.60 | 0.00 | - | 15 | 689 | 2024-06-21 | 2.41 | -1.89 | -43.95% | 106 | 1,634 |
| 8.40 | +2.10 | +33.33% | 3 | 43 | 2024-08-16 | 4.60 | -1.40 | -23.33% | 40 | 104 |
| 9.80 | 0.00 | - | 16 | 18 | 2024-11-15 | 8.00 | 0.00 | - | 5 | 18 |
| 12.12 | +1.72 | +16.54% | 7 | 98 | 2025-01-17 | 8.05 | -1.26 | -13.53% | 1 | 925 |
| - | - | - | - | - | 2025-06-20 | 11.75 | 0.00 | - | 1 | 781 |
| 18.00 | +2.00 | +12.50% | 7 | 31 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.