Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.09 | 0.00 | - | 24 | 301 |
| 6.35 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.21 | -0.04 | -16.00% | 1 | 59 |
| 17.00 | 0.00 | - | 11 | 57 | 2024-08-16 | 0.70 | 0.00 | - | 5 | 113 |
| 11.94 | 0.00 | - | 1 | 113 | 2024-11-15 | 2.27 | 0.00 | - | 2 | 52 |
| 13.84 | 0.00 | - | 4 | 134 | 2025-01-17 | 3.80 | 0.00 | - | 500 | 736 |
| 16.89 | 0.00 | - | 2 | 2 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 4 |
| 17.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 10.65 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.