Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.25 | 0.00 | - | 19 | 30 |
| 8.05 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 7 | 89 |
| - | - | - | - | - | 2024-05-24 | 0.35 | +0.05 | +16.67% | 1 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.54 | +0.04 | +8.00% | 16 | 106 |
| 8.40 | 0.00 | - | 5 | 1 | 2024-06-07 | 0.80 | +0.10 | +14.29% | 3 | 63 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 3 | 14 |
| 8.00 | +0.34 | +4.44% | 1 | 45 | 2024-06-21 | 1.09 | +0.14 | +14.74% | 11 | 591 |
| 10.54 | +0.54 | +5.40% | 3 | 4 | 2024-08-16 | 2.79 | -1.01 | -26.58% | 16 | 209 |
| 13.60 | 0.00 | - | 9 | 25 | 2024-11-15 | 5.05 | 0.00 | - | 184 | 209 |
| 14.40 | +0.80 | +5.88% | 2 | 56 | 2025-01-17 | 6.19 | -0.58 | -8.57% | 5 | 271 |
| - | - | - | - | - | 2025-06-20 | 8.87 | 0.00 | - | 1 | 1,733 |
| 19.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.49 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.