Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -9.80 | -42.42% | 6 | 2 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 58 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 12 |
| 23.70 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.41 | -0.34 | -45.33% | 4 | 382 |
| 14.20 | +1.70 | +13.60% | 1 | 3 | 2024-08-16 | 1.60 | -0.75 | -31.91% | 6 | 310 |
| 15.04 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.43 | -0.78 | -18.53% | 1 | 429 |
| 15.98 | 0.00 | - | 1 | 15 | 2025-01-17 | 5.24 | 0.00 | - | 8 | 1,291 |
| - | - | - | - | - | 2025-06-20 | 6.60 | -1.00 | -13.16% | 425 | 90 |
| 21.95 | 0.00 | - | 5 | 47 | 2026-01-16 | 8.95 | +2.47 | +38.12% | 1 | 25 |
© 2024 Yahoo. All rights reserved.