Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 75 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 6,601 | 2024-06-21 | 31.83 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 216 | 2024-08-16 | 32.10 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 1 | 118 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 10 | 1,065 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 130 |
| 3.20 | 0.00 | - | 5 | 710 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 12 | 31 | 2026-01-16 | 23.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.