Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 919 | 0 | 2024-05-17 | 26.50 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 26.93 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 28.83 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2024-08-16 | 15.60 | 0.00 | - | 16 | 29 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 28 |
| 2.47 | 0.00 | - | 51 | 0 | 2025-01-17 | 17.81 | 0.00 | - | 50 | 0 |
| 4.90 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.87 | 0.00 | - | 11 | 0 | 2026-01-16 | 30.93 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.