Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 39 | 2024-05-10 | 9.20 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 4 | 1,524 | 2024-05-17 | 21.50 | 0.00 | - | 222 | 0 |
| 0.67 | 0.00 | - | - | 8 | 2024-05-24 | 14.80 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,466 | 2024-06-21 | 13.22 | 0.00 | - | 1 | 153 |
| 0.75 | +0.15 | +25.00% | 21 | 188 | 2024-08-16 | 11.50 | 0.00 | - | 9 | 31 |
| 2.30 | +0.40 | +21.05% | 11 | 51 | 2024-11-15 | 16.23 | 0.00 | - | 2 | 34 |
| 3.20 | +0.60 | +23.08% | 5 | 552 | 2025-01-17 | 27.01 | 0.00 | - | 10 | 293 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 10 |
| 8.70 | +0.70 | +8.75% | 8 | 44 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.