Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 158 | 205 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 841 | 2024-05-17 | 17.45 | +12.30 | +238.84% | 43 | 48 |
| 0.17 | 0.00 | - | 10 | 47 | 2024-05-24 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 2 | 570 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 325 |
| 1.25 | +0.29 | +30.21% | 11 | 212 | 2024-08-16 | 20.80 | 0.00 | - | 4 | 972 |
| 3.20 | +0.20 | +6.67% | 7 | 54 | 2024-11-15 | 10.80 | 0.00 | - | 6 | 55 |
| 3.70 | 0.00 | - | 7 | 615 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 460 |
| 6.65 | 0.00 | - | 1 | 66 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 69 |
| 10.20 | 0.00 | - | 20 | 39 | 2026-01-16 | 24.95 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.