Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -8.48 | -99.18% | 68 | 46 | 2024-05-03 | 6.54 | +5.53 | +547.52% | 107 | 244 |
| 0.30 | -2.55 | -89.47% | 211 | 16 | 2024-05-10 | 9.83 | +8.75 | +810.19% | 78 | 55 |
| 0.45 | -8.83 | -95.15% | 66 | 901 | 2024-05-17 | 8.35 | +7.15 | +595.83% | 23 | 1,544 |
| 0.55 | -5.44 | -90.82% | 5 | 15 | 2024-05-24 | 8.95 | +6.40 | +250.98% | 4 | 34 |
| - | - | - | - | - | 2024-05-31 | 8.50 | +6.75 | +385.71% | 1 | 6 |
| 1.30 | -8.60 | -86.87% | 167 | 731 | 2024-06-21 | 8.20 | +5.35 | +187.72% | 5 | 1,120 |
| 3.30 | -9.25 | -70.34% | 47 | 33 | 2024-08-16 | 11.50 | +7.10 | +161.36% | 8 | 61 |
| 5.40 | -4.60 | -46.00% | 2 | 192 | 2024-11-15 | 6.92 | 0.00 | - | 25 | 246 |
| 8.10 | -9.17 | -53.10% | 26 | 436 | 2025-01-17 | 14.90 | +7.20 | +93.51% | 7 | 464 |
| 10.04 | -10.76 | -51.73% | 3 | 282 | 2025-06-20 | 14.40 | 0.00 | - | 13 | 362 |
| 12.58 | -10.82 | -46.24% | 18 | 37 | 2026-01-16 | 19.30 | +4.60 | +31.29% | 31 | 85 |
© 2024 Yahoo. All rights reserved.