Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 81.00 | 0.07 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 91 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 84.00 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.87 | 0.00 | - | 10 | 0 | 87.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 32 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 89.00 | 0.05 | 0.00 | - | 15 | 0 |
| 15.64 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 57 | 0 |
| 16.43 | 0.00 | - | 2 | 0 | 91.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 92.00 | 0.12 | 0.00 | - | 4 | 0 |
| 13.33 | 0.00 | - | 3 | 0 | 93.00 | 0.05 | 0.00 | - | 50 | 0 |
| 11.61 | 0.00 | - | 4 | 0 | 94.00 | 0.22 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 10 | 0 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.88 | 0.00 | - | 11 | 0 | 96.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 0 | 97.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 98.00 | 0.05 | 0.00 | - | 9 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 99.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.49 | 0.00 | - | 15 | 0 | 100.00 | 0.10 | 0.00 | - | 7 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 101.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 102.00 | 0.11 | 0.00 | - | 27 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 103.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 104.00 | 0.29 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 25 | 0 | 105.00 | 0.46 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 106.00 | 1.10 | 0.00 | - | 21 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 107.00 | 1.15 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 0 | 110.00 | 5.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 0 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 432 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 304 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.