Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 81.00 | 0.12 | 0.00 | - | 24 | 49 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 2 | 1 | 84.00 | 0.05 | 0.00 | - | 39 | 28 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 86.00 | 0.35 | 0.00 | - | 1 | 6 |
| 7.92 | 0.00 | - | 1 | 1 | 87.00 | 0.26 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 88.00 | 0.23 | 0.00 | - | 3 | 20 |
| 3.80 | 0.00 | - | 5 | 5 | 89.00 | 0.15 | 0.00 | - | 1 | 30 |
| 15.40 | -0.80 | -4.94% | 6 | 300 | 90.00 | 0.15 | 0.00 | - | 4 | 26 |
| 14.50 | +8.70 | +150.00% | 2 | 22 | 91.00 | 0.26 | 0.00 | - | 1 | 26 |
| 13.64 | +3.64 | +36.40% | 1 | 23 | 92.00 | 2.90 | 0.00 | - | 21 | 21 |
| 11.49 | +6.09 | +112.78% | 3 | 20 | 93.00 | 0.34 | 0.00 | - | 1 | 35 |
| 11.61 | +4.50 | +63.29% | 4 | 17 | 94.00 | 0.22 | 0.00 | - | 1 | 4 |
| 10.26 | +0.16 | +1.58% | 1 | 36 | 95.00 | 4.20 | 0.00 | - | 1 | 1 |
| 9.42 | +8.10 | +613.64% | 9 | 9 | 96.00 | - | - | - | - | - |
| 7.85 | +7.05 | +881.25% | 3 | 17 | 97.00 | - | - | - | - | - |
| 7.00 | +5.95 | +566.67% | 2 | 16 | 98.00 | 0.43 | +0.08 | +22.86% | 1 | 29 |
| 6.60 | +2.25 | +51.72% | 1 | 15 | 99.00 | 0.50 | +0.08 | +19.05% | 40 | 26 |
| 5.60 | -0.40 | -6.67% | 1 | 356 | 100.00 | 1.55 | 0.00 | - | - | 2 |
| 5.56 | 0.00 | - | 1 | 9 | 101.00 | 0.80 | +0.09 | +12.68% | 42 | 16 |
| 4.10 | -0.45 | -9.89% | 3 | 66 | 102.00 | 1.35 | +0.40 | +42.11% | 30 | 20 |
| 3.40 | 0.00 | - | 15 | 15 | 103.00 | 1.35 | -0.55 | -28.95% | 1 | 1 |
| 4.05 | 0.00 | - | 216 | 113 | 104.00 | 9.75 | 0.00 | - | - | 0 |
| 2.01 | -1.19 | -37.19% | 39 | 60 | 105.00 | 2.70 | +1.00 | +58.82% | 15 | 15 |
| 1.60 | -1.01 | -38.70% | 61 | 111 | 106.00 | 2.35 | 0.00 | - | 10 | 10 |
| 0.60 | -0.88 | -59.46% | 13 | 44 | 110.00 | - | - | - | - | - |
| 0.31 | -0.12 | -27.91% | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.