Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00095000 | 2023-03-31 12:35PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 4 | 1,210 | 42.48% |
| SWK230519C00095000 | 2023-03-31 12:31PM EDT | 2023-05-19 | 0.60 | 0.50 | 0.85 | +0.19 | +46.34% | 11 | 428 | 40.16% |
| SWK230721C00095000 | 2023-03-31 11:27AM EDT | 2023-07-21 | 1.35 | 1.35 | 1.95 | -0.02 | -1.46% | 1 | 254 | 35.65% |
| SWK230915C00095000 | 2023-03-24 12:31PM EDT | 2023-09-15 | 1.70 | 2.30 | 2.95 | 0.00 | - | 4 | 206 | 34.78% |
| SWK231020C00095000 | 2023-03-31 12:45PM EDT | 2023-10-20 | 3.24 | 2.95 | 3.80 | +0.64 | +24.62% | 1 | 34 | 35.72% |
| SWK240119C00095000 | 2023-03-30 3:59PM EDT | 2024-01-19 | 4.00 | 4.50 | 5.10 | 0.00 | - | 5 | 203 | 34.62% |
| SWK250117C00095000 | 2023-03-31 9:35AM EDT | 2025-01-17 | 8.07 | 8.30 | 9.40 | -0.03 | -0.37% | 36 | 202 | 33.43% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00095000 | 2023-03-29 3:09PM EDT | 2023-04-21 | 17.60 | 14.10 | 14.90 | 0.00 | - | 84 | 1 | 52.15% |
| SWK230519P00095000 | 2023-03-31 3:24PM EDT | 2023-05-19 | 15.46 | 14.00 | 16.20 | +1.26 | +8.87% | 12 | 37 | 51.98% |
| SWK230721P00095000 | 2023-03-28 12:45PM EDT | 2023-07-21 | 19.14 | 15.30 | 16.00 | 0.00 | - | 1 | 30 | 32.86% |
| SWK230915P00095000 | 2023-02-02 12:58PM EDT | 2023-09-15 | 9.58 | 12.40 | 13.30 | 0.00 | - | 3 | 26 | 0.00% |
| SWK240119P00095000 | 2023-03-31 3:24PM EDT | 2024-01-19 | 18.78 | 18.00 | 18.70 | -2.22 | -10.57% | 12 | 94 | 31.56% |
| SWK250117P00095000 | 2022-11-14 10:37AM EDT | 2025-01-17 | 23.70 | 21.10 | 26.00 | 0.00 | - | 4 | 11 | 38.54% |
© 2023 Yahoo. All rights reserved.
