Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00095000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.90 | -0.05 | -2.94% | 138 | 610 | 39.97% |
| SWK240621C00095000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 2.35 | 2.80 | 2.95 | -0.60 | -20.34% | 53 | 202 | 30.75% |
| SWK240719C00095000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 84 | 162 | 29.83% |
| SWK241018C00095000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 6.80 | 6.20 | 6.60 | +1.33 | +24.31% | 31 | 22 | 31.62% |
| SWK250117C00095000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 8.38 | 8.30 | 8.70 | 0.00 | - | 4 | 908 | 32.31% |
| SWK260116C00095000 | 2024-04-12 3:36PM EDT | 2026-01-16 | 14.00 | 12.50 | 16.00 | 0.00 | - | 5 | 354 | 36.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00095000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 4.05 | 4.60 | 4.90 | -1.20 | -22.86% | 11 | 371 | 38.62% |
| SWK240621P00095000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 6.59 | 6.00 | 6.30 | 0.00 | - | 1 | 188 | 32.61% |
| SWK240719P00095000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 6.10 | 6.50 | 6.90 | -1.40 | -18.67% | 2 | 72 | 29.85% |
| SWK241018P00095000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 9.20 | 7.60 | 9.20 | 0.00 | - | 6 | 27 | 29.65% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 2025-01-17 | 12.00 | 10.40 | 11.80 | 0.00 | - | 12 | 217 | 32.33% |
| SWK260116P00095000 | 2024-04-05 3:04PM EDT | 2026-01-16 | 14.10 | 13.00 | 16.50 | 0.00 | - | 2 | 8 | 30.74% |
© 2024 Yahoo. All rights reserved.