Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.670.00 (0.00%)
At close: 04:00PM EST
88.87 +0.20 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315C000950002024-02-22 3:53PM EST2024-03-150.310.250.35-0.04-11.43%791,25724.61%
SWK240419C000950002024-02-22 2:08PM EST2024-04-191.301.301.40-0.09-6.47%3436025.88%
SWK240621C000950002024-02-22 2:16PM EST2024-06-213.353.203.40+0.06+1.82%18428.82%
SWK240719C000950002024-02-22 1:10PM EST2024-07-193.803.804.00-0.20-5.00%211128.74%
SWK250117C000950002024-02-22 2:52PM EST2025-01-177.757.607.90+0.10+1.31%585431.03%
SWK260116C000950002024-02-16 12:26PM EST2026-01-1612.5011.6013.000.00-20034431.86%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315P000950002024-02-16 2:24PM EST2024-03-157.757.107.600.00-26439.84%
SWK240419P000950002024-02-22 10:35AM EST2024-04-197.806.608.00-0.50-6.02%19228.20%
SWK240621P000950002024-02-09 12:04PM EST2024-06-219.638.009.700.00-117228.68%
SWK240719P000950002024-01-29 12:22PM EST2024-07-197.509.8010.100.00-52127.69%
SWK250117P000950002024-02-21 11:54AM EST2025-01-1713.3012.1013.200.00-1021327.98%
SWK260116P000950002024-02-21 1:10PM EST2026-01-1617.4216.6017.300.00-1427.73%