Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.14+0.47 (+0.53%)
At close: 04:00PM EST
89.01 -0.13 (-0.15%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315C000900002024-02-23 3:12PM EST2024-03-151.751.501.65+0.23+15.13%1726523.39%
SWK240419C000900002024-02-23 3:54PM EST2024-04-193.303.103.30+0.35+11.86%1789426.31%
SWK240621C000900002024-02-23 2:02PM EST2024-06-215.705.305.60+0.55+10.68%311929.41%
SWK240719C000900002024-02-23 3:25PM EST2024-07-196.256.006.20+0.45+7.76%158029.13%
SWK250117C000900002024-02-23 1:59PM EST2025-01-1710.339.9010.20+0.45+4.55%848531.37%
SWK260116C000900002024-02-23 1:34PM EST2026-01-1615.2312.9015.20+1.03+7.25%42231.96%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315P000900002024-02-23 3:01PM EST2024-03-152.822.903.10-0.50-15.06%515530.20%
SWK240419P000900002024-02-23 3:09PM EST2024-04-194.074.104.30-0.41-9.15%732127.32%
SWK240621P000900002024-02-20 12:29PM EST2024-06-217.006.106.300.00-32828.64%
SWK240719P000900002024-02-23 2:43PM EST2024-07-196.606.606.80-0.90-12.00%24728.00%
SWK241018P000900002024-02-22 2:10PM EST2024-10-188.708.308.600.00-515028.30%
SWK250117P000900002024-02-23 1:21PM EST2025-01-179.809.7010.10-0.80-7.55%139628.54%
SWK260116P000900002024-02-13 12:15PM EST2026-01-1615.1213.7016.000.00-104731.87%