Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00090000 | 2023-03-20 3:57PM EDT | 2023-04-21 | 0.59 | 0.50 | 0.60 | -0.07 | -10.61% | 123 | 1,164 | 38.77% |
| SWK230519C00090000 | 2023-03-20 1:13PM EDT | 2023-05-19 | 1.65 | 1.60 | 1.75 | -0.10 | -5.71% | 81 | 521 | 41.74% |
| SWK230721C00090000 | 2023-03-17 3:51PM EDT | 2023-07-21 | 3.20 | 2.80 | 3.20 | 0.00 | - | 7 | 186 | 38.70% |
| SWK230915C00090000 | 2023-03-20 11:21AM EDT | 2023-09-15 | 4.20 | 3.90 | 4.50 | -0.10 | -2.33% | 28 | 178 | 38.57% |
| SWK231020C00090000 | 2023-03-13 10:14AM EDT | 2023-10-20 | 5.77 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 38.37% |
| SWK240119C00090000 | 2023-03-17 12:02PM EDT | 2024-01-19 | 6.70 | 6.20 | 6.80 | 0.00 | - | 4 | 270 | 37.92% |
| SWK250117C00090000 | 2023-03-10 4:04PM EDT | 2025-01-17 | 12.31 | 10.10 | 10.90 | 0.00 | - | 1 | 240 | 35.35% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00090000 | 2023-03-17 1:16PM EDT | 2023-04-21 | 11.90 | 11.30 | 11.90 | 0.00 | - | 1 | 186 | 37.60% |
| SWK230519P00090000 | 2023-03-16 10:04AM EDT | 2023-05-19 | 12.56 | 12.20 | 12.80 | 0.00 | - | 5 | 268 | 38.57% |
| SWK230721P00090000 | 2023-03-10 10:45AM EDT | 2023-07-21 | 12.50 | 13.50 | 14.30 | 0.00 | - | 1 | 20 | 37.11% |
| SWK230915P00090000 | 2023-02-21 4:20PM EDT | 2023-09-15 | 12.30 | 14.60 | 15.30 | 0.00 | - | 2 | 104 | 35.85% |
| SWK240119P00090000 | 2023-03-15 2:01PM EDT | 2024-01-19 | 17.02 | 16.60 | 17.10 | 0.00 | - | 1 | 164 | 34.14% |
| SWK250117P00090000 | 2023-02-28 3:05PM EDT | 2025-01-17 | 16.50 | 20.20 | 22.20 | 0.00 | - | 1 | 183 | 35.25% |
© 2023 Yahoo. All rights reserved.
