Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240920C00090000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 11.10 | 12.20 | 13.10 | +2.70 | +32.14% | 41 | 46 | 48.17% |
| SWK241018C00090000 | 2024-08-27 3:53PM EDT | 2024-10-18 | 11.75 | 12.10 | 12.90 | +0.81 | +7.40% | 1 | 621 | 28.71% |
| SWK250117C00090000 | 2024-08-29 11:08AM EDT | 2025-01-17 | 15.02 | 15.40 | 15.60 | 0.00 | - | 1 | 644 | 33.48% |
| SWK260116C00090000 | 2024-08-16 11:47AM EDT | 2026-01-16 | 17.78 | 19.90 | 23.00 | 0.00 | - | 1 | 116 | 35.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240920P00090000 | 2024-08-29 2:57PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 177 | 36.04% |
| SWK241018P00090000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 0.67 | 0.65 | 0.70 | -0.58 | -46.40% | 7 | 394 | 31.01% |
| SWK250117P00090000 | 2024-08-29 2:18PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | 0.00 | - | 16 | 396 | 32.78% |
| SWK250417P00090000 | 2024-08-19 12:44PM EDT | 2025-04-17 | 6.00 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 32.56% |
| SWK260116P00090000 | 2024-08-28 3:30PM EDT | 2026-01-16 | 9.50 | 7.70 | 10.80 | 0.00 | - | 2 | 84 | 36.35% |
© 2024 Yahoo. All rights reserved.