Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00090000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.09 | 1.05 | 1.20 | +0.69 | +172.50% | 43 | 1,122 | 24.07% |
| SWK240621C00090000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.65 | +0.99 | +59.64% | 33 | 520 | 22.17% |
| SWK240719C00090000 | 2024-05-10 2:49PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.90 | +0.96 | +37.80% | 2 | 188 | 25.16% |
| SWK241018C00090000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 6.48 | 6.40 | 6.80 | +1.58 | +32.24% | 13 | 157 | 28.82% |
| SWK250117C00090000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 8.41 | 8.60 | 9.00 | +0.79 | +10.37% | 1 | 499 | 30.48% |
| SWK260116C00090000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 12.90 | 12.00 | 16.50 | 0.00 | - | 3 | 79 | 35.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00090000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 1.40 | 1.05 | 1.20 | -2.60 | -65.00% | 603 | 1,643 | 21.05% |
| SWK240621P00090000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.00 | -0.93 | -23.08% | 2 | 126 | 23.72% |
| SWK240719P00090000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 4.70 | 3.50 | 3.90 | 0.00 | - | 1 | 232 | 24.16% |
| SWK241018P00090000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 6.35 | 6.00 | 6.40 | -1.65 | -20.63% | 15 | 194 | 26.49% |
| SWK250117P00090000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.20 | -0.80 | -8.79% | 2 | 408 | 27.26% |
| SWK260116P00090000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.50 | 10.50 | 15.00 | 0.00 | - | 1 | 68 | 32.24% |
© 2024 Yahoo. All rights reserved.