Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.03 | +3.09% | 216 | 209 | 2024-05-17 | 2.35 | -1.13 | -32.47% | 38 | 423 |
| 2.20 | +0.02 | +0.92% | 30 | 230 | 2024-06-21 | 4.00 | -0.90 | -18.37% | 17 | 206 |
| 3.10 | -0.10 | -3.13% | 62 | 47 | 2024-07-19 | 4.60 | -1.36 | -22.82% | 12 | 116 |
| 6.20 | +0.70 | +12.73% | 56 | 58 | 2024-10-18 | 7.40 | -0.70 | -8.64% | 10 | 26 |
| 9.50 | +2.10 | +28.38% | 10 | 33 | 2025-01-17 | 9.50 | -0.20 | -2.06% | 3 | 10 |
| - | - | - | - | - | 2026-01-16 | 12.55 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.