Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00087500 | 2024-04-29 10:56AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| SWK240621C00087500 | 2024-04-26 12:43PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| SWK240719C00087500 | 2024-04-26 1:09PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| SWK241018C00087500 | 2024-04-29 3:59PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 0.00% |
| SWK250117C00087500 | 2024-04-25 11:44AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00087500 | 2024-04-29 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 6.25% |
| SWK240621P00087500 | 2024-04-29 2:28PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 3.13% |
| SWK240719P00087500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| SWK241018P00087500 | 2024-04-25 10:39AM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| SWK250117P00087500 | 2024-04-15 10:39AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SWK260116P00087500 | 2024-04-19 1:47PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.