Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 1 | 10 | 2024-05-17 | 1.55 | 0.00 | - | 4 | 94 |
| 6.67 | 0.00 | - | 1 | 80 | 2024-06-21 | 2.77 | 0.00 | - | 8 | 185 |
| 13.50 | 0.00 | - | 1 | 25 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 164 |
| 15.90 | 0.00 | - | 4 | 27 | 2024-10-18 | 5.49 | 0.00 | - | 2 | 67 |
| 12.30 | -6.45 | -34.40% | 4 | 188 | 2025-01-17 | 6.70 | 0.00 | - | 20 | 399 |
| 17.80 | 0.00 | - | 3 | 120 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.