Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.70 | +48.57% | 2 | 16 | 2024-05-17 | 0.42 | -0.43 | -50.59% | 79 | 218 |
| 4.40 | +0.40 | +10.00% | 41 | 46 | 2024-06-21 | 1.85 | -0.65 | -26.00% | 47 | 163 |
| 5.30 | -0.30 | -5.36% | 6 | 20 | 2024-07-19 | 2.37 | -1.33 | -35.95% | 82 | 153 |
| 8.00 | -0.40 | -4.76% | 1 | 18 | 2024-10-18 | 4.50 | -1.00 | -18.18% | 6 | 20 |
| 13.30 | 0.00 | - | 3 | 21 | 2025-01-17 | 6.90 | -0.32 | -4.43% | 1 | 27 |
| 16.30 | +16.30 | - | - | 4 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.