Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00082500 | 2024-04-29 12:44PM EDT | 2024-05-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621C00082500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719C00082500 | 2024-04-16 10:39AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK241018C00082500 | 2024-04-23 11:21AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117C00082500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00082500 | 2024-04-29 12:26PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWK240621P00082500 | 2024-04-26 12:16PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SWK240719P00082500 | 2024-04-26 10:20AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWK241018P00082500 | 2024-03-27 12:38PM EDT | 2024-10-18 | 3.19 | 4.00 | 4.30 | 0.00 | - | 2 | 16 | 33.00% |
| SWK250117P00082500 | 2024-04-04 2:32PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWK260116P00082500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.