Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00080000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 3.05 | 2.90 | 3.10 | +1.30 | +74.29% | 48 | 1,451 | 36.45% |
| SWK230519C00080000 | 2023-03-31 2:19PM EDT | 2023-05-19 | 4.50 | 5.10 | 5.40 | +0.50 | +12.50% | 9 | 284 | 43.53% |
| SWK230721C00080000 | 2023-03-31 12:48PM EDT | 2023-07-21 | 6.56 | 6.70 | 7.00 | +0.96 | +17.14% | 2 | 154 | 37.85% |
| SWK230915C00080000 | 2023-03-31 3:35PM EDT | 2023-09-15 | 8.15 | 8.20 | 8.70 | +1.05 | +14.79% | 7 | 50 | 38.79% |
| SWK240119C00080000 | 2023-03-31 3:00PM EDT | 2024-01-19 | 10.03 | 10.50 | 10.90 | +1.34 | +15.42% | 1 | 266 | 37.06% |
| SWK250117C00080000 | 2023-03-27 10:02AM EDT | 2025-01-17 | 11.70 | 14.40 | 15.40 | 0.00 | - | 10 | 67 | 35.45% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00080000 | 2023-03-31 3:14PM EDT | 2023-04-21 | 2.64 | 2.10 | 2.30 | -1.26 | -32.31% | 69 | 1,248 | 33.59% |
| SWK230519P00080000 | 2023-03-31 1:05PM EDT | 2023-05-19 | 4.50 | 4.00 | 4.20 | -0.50 | -10.00% | 3 | 445 | 38.25% |
| SWK230721P00080000 | 2023-03-24 12:42PM EDT | 2023-07-21 | 10.20 | 5.80 | 6.00 | 0.00 | - | 3 | 155 | 35.49% |
| SWK230915P00080000 | 2023-03-29 11:50AM EDT | 2023-09-15 | 8.80 | 7.30 | 7.70 | 0.00 | - | 4 | 274 | 36.85% |
| SWK231020P00080000 | 2023-03-30 2:57PM EDT | 2023-10-20 | 9.30 | 7.70 | 8.20 | 0.00 | - | 27 | 50 | 35.65% |
| SWK240119P00080000 | 2023-03-31 3:19PM EDT | 2024-01-19 | 9.80 | 9.30 | 9.90 | -3.59 | -26.81% | 89 | 317 | 35.60% |
| SWK250117P00080000 | 2023-03-30 10:21AM EDT | 2025-01-17 | 14.50 | 12.60 | 14.40 | 0.00 | - | 10 | 389 | 34.48% |
© 2023 Yahoo. All rights reserved.
