Canada markets close in 2 hours 55 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.78-0.22 (-0.26%)
As of 01:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000800002024-05-23 1:50PM EDT2024-06-216.716.006.300.00-13825.42%
SWK240719C000800002024-05-22 11:41AM EDT2024-07-196.906.707.00-1.80-20.69%114625.61%
SWK241018C000800002024-05-21 2:15PM EDT2024-10-1811.409.1010.000.00-411231.96%
SWK250117C000800002024-05-16 12:00PM EDT2025-01-1714.1010.9011.400.00-2530930.68%
SWK260116C000800002024-05-15 2:04PM EDT2026-01-1620.6514.5018.100.00-5021335.68%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000800002024-05-24 12:29PM EDT2024-06-210.450.450.50-0.05-10.00%41,32225.07%
SWK240719P000800002024-05-24 11:17AM EDT2024-07-191.001.001.15-0.10-9.09%269524.94%
SWK241018P000800002024-05-23 9:57AM EDT2024-10-183.303.103.400.00-1112127.80%
SWK250117P000800002024-05-22 2:01PM EDT2025-01-174.304.805.000.00-461,07428.26%
SWK260116P000800002024-05-07 10:09AM EDT2026-01-168.807.009.900.00-153629.80%