SWK - Stanley Black & Decker, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:75.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.50 | -38.46% | 53 | 21 | 2023-06-16 | 2.65 | +0.95 | +55.88% | 79 | 578 |
| 3.90 | -1.49 | -27.64% | 18 | 116 | 2023-07-21 | 3.86 | +0.79 | +25.73% | 1 | 1,076 |
| 5.95 | -5.50 | -48.03% | 1 | 40 | 2023-09-15 | 6.00 | +0.30 | +5.26% | 2 | 353 |
| 8.60 | 0.00 | - | 2 | 52 | 2023-10-20 | 5.00 | 0.00 | - | 1 | 149 |
| 9.90 | 0.00 | - | 1 | 122 | 2024-01-19 | 7.90 | 0.00 | - | 5 | 620 |
| 15.27 | 0.00 | - | 2 | 29 | 2025-01-17 | 12.00 | 0.00 | - | 6 | 167 |
© 2023 Yahoo. All rights reserved.