Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2023-08-30 2:07PM EDT | 2025-01-17 | 54.34 | 43.20 | 44.90 | 0.00 | - | 13 | 0 | 0.00% |
| SWK260116C00040000 | 2024-03-05 11:46AM EDT | 2026-01-16 | 50.36 | 54.50 | 59.00 | 0.00 | - | 2 | 22 | 78.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.48% |
| SWK250117P00040000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.30 | 0.00 | - | 17 | 413 | 50.39% |
| SWK260116P00040000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 0.65 | 0.45 | 0.65 | -0.02 | -2.99% | 1 | 441 | 37.96% |
© 2024 Yahoo. All rights reserved.