Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.81% |
| SWK250117C00145000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 0.85 | 0.05 | 1.55 | 0.00 | - | 50 | 202 | 40.98% |
| SWK260116C00145000 | 2024-04-01 3:54PM EDT | 2026-01-16 | 3.90 | 0.70 | 3.80 | 0.00 | - | 1 | 5 | 34.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00145000 | 2023-08-18 11:54AM EDT | 2025-01-17 | 54.84 | 56.20 | 58.00 | 0.00 | - | 10 | 0 | 47.82% |
© 2024 Yahoo. All rights reserved.