Canada markets open in 7 hours 16 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.17-1.39 (-1.55%)
At close: 04:00PM EDT
88.50 +0.33 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C001450002024-01-08 3:46PM EDT2024-06-210.160.000.100.00--169.14%
SWK250117C001450002024-05-21 9:38AM EDT2025-01-170.240.000.000.00-5012.50%
SWK260116C001450002024-05-09 10:33AM EDT2026-01-161.580.000.000.00-106.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK250117P001450002023-08-18 11:54AM EDT2025-01-1754.8456.2058.000.00-10041.58%