Canada markets close in 1 hour 8 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.60-0.25 (-0.27%)
As of 02:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119C001350002023-11-20 11:45AM EST2024-01-190.250.000.100.00-18852.25%
SWK240419C001350002023-12-11 2:14PM EST2024-04-190.130.050.15-0.09-40.91%1330.62%
SWK240719C001350002023-12-01 3:01PM EST2024-07-190.600.450.600.00-1130.10%
SWK250117C001350002023-12-05 11:28AM EST2025-01-172.021.952.050.00-115930.27%
SWK260116C001350002023-11-20 11:45AM EST2026-01-165.305.006.100.00-11832.19%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119P001350002022-11-14 9:30AM EST2024-01-1952.2850.2054.800.00-30177.42%
SWK250117P001350002022-11-14 9:30AM EST2025-01-1753.1751.1055.900.00-3358.57%