Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 122.27% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 64.75% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 59.08% |
| SWK250117C00135000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 0.17 | 0.15 | 1.60 | 0.00 | - | 3 | 157 | 37.96% |
| SWK260116C00135000 | 2024-05-02 11:19AM EDT | 2026-01-16 | 2.00 | 1.50 | 3.90 | 0.00 | - | 3 | 41 | 31.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00135000 | 2023-12-14 1:47PM EDT | 2025-01-17 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.