Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:135.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240119C00135000 | 2023-11-20 11:45AM EST | 2024-01-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 52.25% |
| SWK240419C00135000 | 2023-12-11 2:14PM EST | 2024-04-19 | 0.13 | 0.05 | 0.15 | -0.09 | -40.91% | 1 | 3 | 30.62% |
| SWK240719C00135000 | 2023-12-01 3:01PM EST | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 30.10% |
| SWK250117C00135000 | 2023-12-05 11:28AM EST | 2025-01-17 | 2.02 | 1.95 | 2.05 | 0.00 | - | 1 | 159 | 30.27% |
| SWK260116C00135000 | 2023-11-20 11:45AM EST | 2026-01-16 | 5.30 | 5.00 | 6.10 | 0.00 | - | 1 | 18 | 32.19% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240119P00135000 | 2022-11-14 9:30AM EST | 2024-01-19 | 52.28 | 50.20 | 54.80 | 0.00 | - | 3 | 0 | 177.42% |
| SWK250117P00135000 | 2022-11-14 9:30AM EST | 2025-01-17 | 53.17 | 51.10 | 55.90 | 0.00 | - | 3 | 3 | 58.57% |
© 2023 Yahoo. All rights reserved.