Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.12+0.33 (+0.37%)
At close: 04:00PM EDT
90.12 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C001350002024-03-07 11:01AM EDT2024-06-210.020.000.600.00-55671.48%
SWK240719C001350002023-12-01 4:01PM EDT2024-07-190.600.600.800.00-1162.38%
SWK250117C001350002024-05-09 3:05PM EDT2025-01-170.170.251.400.00-315737.02%
SWK260116C001350002024-05-16 11:11AM EDT2026-01-162.381.503.900.00-24131.99%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK250117P001350002023-12-14 1:47PM EDT2025-01-1733.3037.6040.200.00-110.00%