Canada Markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.58+2.82 (+3.63%)
At close: 04:00PM EDT
80.79 +0.21 (+0.26%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119C001350002023-03-21 10:20AM EDT2024-01-190.650.000.600.00-14534.11%
SWK250117C001350002023-03-23 1:43PM EDT2025-01-171.951.902.300.00--12631.34%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119P001350002022-08-09 12:54PM EDT2024-01-1945.0539.6042.200.00-140.00%