Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.66% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 4 | 19 | 57.76% |
| SWK240719C00120000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 15 | 51.20% |
| SWK241018C00120000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 0.21 | 0.15 | 2.15 | 0.00 | - | 5 | 18 | 41.48% |
| SWK250117C00120000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | +0.30 | +40.00% | 10 | 880 | 27.47% |
| SWK260116C00120000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 4.08 | 2.50 | 7.50 | 0.00 | - | 75 | 177 | 35.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 63.82% |
| SWK250117P00120000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 35.44 | 28.70 | 32.70 | 0.00 | - | 22 | 50 | 35.12% |
| SWK260116P00120000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 30.50 | 30.50 | 34.50 | 0.00 | - | 10 | 12 | 27.55% |
© 2024 Yahoo. All rights reserved.