Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK240621C00105000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWK240719C00105000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK241018C00105000 | 2024-05-07 3:10PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SWK250117C00105000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWK240719P00105000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 21.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 2026-01-16 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 23.41% |
© 2024 Yahoo. All rights reserved.