Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00105000 | 2023-03-17 10:35AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 53.03% |
| SWK230519C00105000 | 2023-03-20 2:16PM EDT | 2023-05-19 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 1 | 145 | 43.46% |
| SWK230721C00105000 | 2023-03-20 11:00AM EDT | 2023-07-21 | 0.78 | 0.60 | 0.90 | -0.38 | -32.76% | 3 | 299 | 37.96% |
| SWK230915C00105000 | 2023-02-24 1:50PM EDT | 2023-09-15 | 2.80 | 1.25 | 1.60 | 0.00 | - | 1 | 84 | 37.21% |
| SWK240119C00105000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 3.10 | 2.45 | 3.20 | 0.00 | - | 1 | 171 | 36.39% |
| SWK250117C00105000 | 2023-03-17 9:38AM EDT | 2025-01-17 | 6.90 | 6.00 | 7.50 | 0.00 | - | 5 | 1,466 | 36.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00105000 | 2023-01-20 3:47PM EDT | 2023-04-21 | 20.60 | 16.40 | 17.20 | 0.00 | - | 3 | 25 | 0.00% |
| SWK230519P00105000 | 2022-12-09 11:42AM EDT | 2023-05-19 | 26.42 | 24.50 | 25.70 | 0.00 | - | - | 1 | 0.00% |
| SWK230721P00105000 | 2023-03-07 3:10PM EDT | 2023-07-21 | 20.98 | 26.10 | 27.00 | 0.00 | - | 17 | 16 | 34.89% |
| SWK230915P00105000 | 2022-12-08 12:00PM EDT | 2023-09-15 | 28.50 | 25.00 | 26.80 | 0.00 | - | 1 | 32 | 26.61% |
| SWK240119P00105000 | 2023-02-02 10:44AM EDT | 2024-01-19 | 17.50 | 21.10 | 22.00 | 0.00 | - | 2 | 21 | 0.00% |
| SWK250117P00105000 | 2022-09-16 3:49PM EDT | 2025-01-17 | 28.95 | 32.00 | 37.00 | 0.00 | - | - | 1 | 43.83% |
© 2023 Yahoo. All rights reserved.
