Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.29+1.32 (+1.50%)
At close: 04:00PM EST
87.44 -1.85 (-2.07%)
After hours: 05:24PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315C001050002024-02-29 3:53PM EST2024-03-150.050.000.05+0.04+400.00%9426737.11%
SWK240419C001050002024-02-26 11:54AM EST2024-04-190.120.050.250.00-339127.64%
SWK240621C001050002024-02-28 10:18AM EST2024-06-210.930.251.150.00-312527.78%
SWK240719C001050002024-02-29 11:40AM EST2024-07-191.251.351.550.00-3013827.61%
SWK241018C001050002024-02-29 1:26PM EST2024-10-182.852.953.20-0.05-1.72%10529.01%
SWK250117C001050002024-02-29 1:30PM EST2025-01-174.404.404.80+0.20+4.76%21,45230.01%
SWK260116C001050002024-02-27 12:55PM EST2026-01-168.707.809.600.00-11230.85%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240315P001050002024-01-29 9:46AM EST2024-03-1511.7616.1019.400.00-1191.36%
SWK240419P001050002024-02-26 11:59AM EST2024-04-1918.8014.0018.000.00-145753.61%
SWK240621P001050002024-02-01 3:41PM EST2024-06-2115.7016.6017.500.00-204032.54%
SWK240719P001050002024-02-07 3:10PM EST2024-07-1916.6316.8018.000.00-2932.15%
SWK241018P001050002024-02-26 11:59AM EST2024-10-1819.8017.8018.300.00-141426.44%
SWK250117P001050002024-02-22 1:06PM EST2025-01-1719.8018.1021.200.00-117032.28%
SWK260116P001050002024-02-15 9:49AM EST2026-01-1622.5022.3025.000.00-253030.24%