Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 528 | 2024-05-17 | 7.07 | 0.00 | - | 35 | 0 |
| 0.61 | 0.00 | - | 37 | 253 | 2024-06-21 | 9.55 | +1.20 | +14.37% | 33 | 202 |
| 0.82 | -0.33 | -28.70% | 338 | 484 | 2024-07-19 | 9.70 | +0.55 | +6.01% | 17 | 86 |
| 2.90 | -0.70 | -19.44% | 44 | 59 | 2024-10-18 | 11.76 | 0.00 | - | 5 | 27 |
| 4.80 | -0.90 | -15.79% | 11 | 920 | 2025-01-17 | 12.00 | 0.00 | - | 12 | 217 |
| 10.90 | 0.00 | - | 1 | 354 | 2026-01-16 | 16.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.