Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | +1.96 | +64.26% | 7 | 123 | 2024-05-17 | 0.10 | -0.20 | -66.67% | 45 | 240 |
| 4.30 | 0.00 | - | 2 | 101 | 2024-06-21 | 1.05 | -0.70 | -40.00% | 41 | 301 |
| 6.40 | +0.90 | +16.36% | 5 | 53 | 2024-07-19 | 3.15 | 0.00 | - | 3 | 251 |
| 7.10 | 0.00 | - | 1 | 40 | 2024-10-18 | 4.20 | -0.60 | -12.50% | 2 | 89 |
| 11.15 | +0.99 | +9.74% | 9 | 401 | 2025-01-17 | 6.02 | -0.53 | -8.09% | 31 | 397 |
| 15.40 | 0.00 | - | 2 | 164 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.