Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00095000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 547 | 27.15% |
| SWK240621C00095000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.05 | -10.64% | 31 | 213 | 23.49% |
| SWK240719C00095000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.00 | -0.08 | -8.00% | 6 | 164 | 24.41% |
| SWK241018C00095000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | +0.10 | +3.45% | 3 | 58 | 28.00% |
| SWK250117C00095000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 4.70 | 4.90 | 5.20 | -0.10 | -2.08% | 9 | 909 | 29.94% |
| SWK260116C00095000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 10.90 | 8.60 | 11.90 | 0.00 | - | 1 | 354 | 34.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00095000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 10.70 | 7.00 | 11.10 | 0.00 | - | 91 | 314 | 74.76% |
| SWK240621P00095000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.34 | 8.70 | 11.20 | 0.00 | - | 36 | 202 | 40.94% |
| SWK240719P00095000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 10.65 | 9.10 | 11.40 | -1.14 | -9.67% | 1 | 87 | 34.17% |
| SWK241018P00095000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 11.76 | 11.50 | 13.10 | +2.56 | +27.83% | 5 | 27 | 31.30% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 2025-01-17 | 12.00 | 12.20 | 13.40 | 0.00 | - | 12 | 217 | 26.33% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 14.50 | 17.20 | +2.70 | +19.15% | 10 | 8 | 25.73% |
© 2024 Yahoo. All rights reserved.