Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00090000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.21 | +47.73% | 27 | 1,092 | 24.61% |
| SWK240621C00090000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | +0.40 | +26.67% | 13 | 487 | 22.75% |
| SWK240719C00090000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 2.90 | 2.85 | 2.95 | +0.15 | +5.45% | 31 | 158 | 24.40% |
| SWK241018C00090000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 5.70 | 5.50 | 5.90 | +0.45 | +8.57% | 5 | 150 | 28.89% |
| SWK250117C00090000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 7.95 | 7.70 | 8.10 | +0.45 | +6.00% | 2 | 499 | 30.68% |
| SWK260116C00090000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 12.90 | 11.40 | 15.50 | +0.40 | +3.20% | 3 | 82 | 36.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00090000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 3.30 | 2.45 | 2.65 | 0.00 | - | 1 | 1,643 | 22.32% |
| SWK240621P00090000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 4.03 | 4.10 | 4.30 | -0.87 | -17.76% | 1 | 122 | 25.07% |
| SWK240719P00090000 | 2024-04-30 1:28PM EDT | 2024-07-19 | 4.10 | 4.70 | 4.90 | 0.00 | - | 63 | 233 | 23.65% |
| SWK241018P00090000 | 2024-05-07 11:51AM EDT | 2024-10-18 | 7.20 | 6.90 | 7.40 | -0.70 | -8.86% | 42 | 163 | 26.49% |
| SWK250117P00090000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 11.15 | 8.90 | 9.20 | 0.00 | - | 42 | 407 | 27.41% |
| SWK260116P00090000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.50 | 12.30 | 14.70 | 0.00 | - | 1 | 68 | 29.69% |
© 2024 Yahoo. All rights reserved.