Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.13+0.13 (+0.15%)
At close: 04:00PM EDT
85.81 -0.32 (-0.37%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000900002024-05-24 2:38PM EDT2024-06-210.540.550.65-0.11-16.92%691,73721.17%
SWK240719C000900002024-05-24 11:42AM EDT2024-07-191.401.351.50-0.05-3.45%1922022.39%
SWK241018C000900002024-05-24 3:02PM EDT2024-10-183.803.904.30-0.50-11.63%8831327.21%
SWK250117C000900002024-05-24 9:55AM EDT2025-01-176.306.106.50+0.30+5.00%250129.35%
SWK260116C000900002024-05-23 12:24PM EDT2026-01-1611.9010.0013.100.00-57633.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000900002024-05-23 1:51PM EDT2024-06-214.854.905.600.00-518034.67%
SWK240719P000900002024-05-22 2:49PM EDT2024-07-194.805.305.600.00-126324.30%
SWK241018P000900002024-05-21 1:41PM EDT2024-10-186.507.607.900.00-1525425.97%
SWK250117P000900002024-05-20 3:20PM EDT2025-01-177.709.309.600.00-4042826.59%
SWK260116P000900002024-05-22 12:03PM EDT2026-01-1613.7011.5015.100.00-167229.19%