Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00085000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 125 | 0.00% |
| SWK240621C00085000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| SWK240719C00085000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| SWK241018C00085000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SWK250117C00085000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 0.00% |
| SWK260116C00085000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00085000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 234 | 3.13% |
| SWK240621P00085000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 287 | 1.56% |
| SWK240719P00085000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 251 | 1.56% |
| SWK241018P00085000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 0.78% |
| SWK250117P00085000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.78% |
| SWK260116P00085000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.39% |
© 2024 Yahoo. All rights reserved.