Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 8.20 | 6.30 | 7.90 | +0.70 | +9.33% | 12 | 2 | 50.29% |
| SWK240621C00080000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 7.60 | 7.90 | 8.20 | 0.00 | - | 1 | 39 | 28.49% |
| SWK240719C00080000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 8.90 | 7.00 | 10.00 | +2.10 | +30.88% | 1 | 10 | 37.45% |
| SWK241018C00080000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 11.30 | 10.80 | 11.20 | +1.53 | +15.66% | 1 | 8 | 31.07% |
| SWK250117C00080000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 11.60 | 12.70 | 14.50 | 0.00 | - | 12 | 320 | 37.57% |
| SWK260116C00080000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 15.70 | 15.50 | 20.00 | 0.00 | - | 5 | 163 | 37.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00080000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 974 | 27.15% |
| SWK240621P00080000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 8 | 627 | 25.83% |
| SWK240719P00080000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 1.16 | 1.15 | 1.30 | -0.14 | -10.77% | 2 | 684 | 26.06% |
| SWK241018P00080000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.60 | -0.73 | -19.57% | 1 | 101 | 29.57% |
| SWK250117P00080000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 505 | 856 | 29.19% |
| SWK260116P00080000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 8.80 | 8.10 | 10.30 | +0.40 | +4.76% | 1 | 535 | 31.61% |
© 2024 Yahoo. All rights reserved.