Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 20.05 | 18.00 | 18.40 | 0.00 | - | 1 | 6 | 45.46% |
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 2024-07-19 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 115.72% |
| SWK241018C00070000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 15.60 | 19.20 | 20.10 | 0.00 | - | - | 0 | 38.86% |
| SWK250117C00070000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 20.40 | 20.30 | 20.70 | +2.10 | +11.48% | 2 | 85 | 34.45% |
| SWK260116C00070000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 22.00 | 21.50 | 25.00 | 0.00 | - | 5 | 24 | 35.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 73.83% |
| SWK240621P00070000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.09 | -56.25% | 1 | 305 | 36.13% |
| SWK240719P00070000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 468 | 40.97% |
| SWK241018P00070000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.15 | 0.00 | - | 11 | 163 | 31.19% |
| SWK250117P00070000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | -0.21 | -8.90% | 1 | 1,882 | 31.78% |
| SWK260116P00070000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.70 | -1.00 | -16.39% | 7 | 88 | 31.31% |
© 2024 Yahoo. All rights reserved.