Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 30.81 | 25.80 | 26.20 | 0.00 | - | 1 | 3 | 42.64% |
| SWK250117C00065000 | 2024-02-22 11:45AM EDT | 2025-01-17 | 25.60 | 30.60 | 33.70 | 0.00 | - | 4 | 94 | 66.25% |
| SWK260116C00065000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 28.50 | 27.50 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.72% |
| SWK240621P00065000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.45 | 0.00 | - | 4 | 255 | 53.47% |
| SWK240719P00065000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 483 | 44.82% |
| SWK241018P00065000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 16 | 36.08% |
| SWK250117P00065000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | 0.00 | - | 3 | 439 | 35.06% |
| SWK260116P00065000 | 2024-03-28 11:07AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.90 | 0.00 | - | 1 | 33 | 34.80% |
© 2024 Yahoo. All rights reserved.