Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 63.57% |
| SWK240719C00130000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 25.00% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 12.50% |
| SWK250117C00130000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| SWK260116C00130000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00130000 | 2024-02-08 1:45PM EDT | 2025-01-17 | 41.33 | 36.00 | 40.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.