Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SWK240621C00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 55 | 380 | 12.50% |
| SWK241018C00115000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 12.50% |
| SWK250117C00115000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 816 | 6.25% |
| SWK260116C00115000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 0.00% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 2024-07-19 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 0.00% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 2024-10-18 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
| SWK250117P00115000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 31.49 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 2026-01-16 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 26.66% |
© 2024 Yahoo. All rights reserved.