Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 494 | 43.16% |
| SWK240621C00105000 | 2024-04-25 2:06PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 2 | 194 | 30.71% |
| SWK240719C00105000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 1.05 | 0.65 | 0.80 | 0.00 | - | 10 | 254 | 29.37% |
| SWK241018C00105000 | 2024-04-25 11:17AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.85 | -0.60 | -20.34% | 3 | 79 | 32.28% |
| SWK250117C00105000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 3.93 | 3.80 | 4.10 | -0.67 | -14.57% | 2 | 1,485 | 31.04% |
| SWK260116C00105000 | 2024-03-21 9:36AM EDT | 2026-01-16 | 11.60 | 8.00 | 10.40 | 0.00 | - | 50 | 62 | 34.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 14.80 | 18.00 | 0.00 | - | 1 | 89 | 76.22% |
| SWK240621P00105000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 11.20 | 14.70 | 17.00 | 0.00 | - | 2 | 50 | 36.30% |
| SWK240719P00105000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 16.50 | 15.10 | 17.80 | 0.00 | - | 3 | 15 | 37.15% |
| SWK241018P00105000 | 2024-04-11 10:03AM EDT | 2024-10-18 | 17.80 | 16.20 | 18.80 | +2.40 | +15.58% | 1 | 16 | 31.20% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 17.35 | 17.40 | 20.70 | 0.00 | - | 1 | 64 | 32.66% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 2026-01-16 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 27.69% |
© 2024 Yahoo. All rights reserved.