Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00100000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,216 | 12.50% |
| SWK240621C00100000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 497 | 6.25% |
| SWK240719C00100000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 394 | 6.25% |
| SWK241018C00100000 | 2024-04-25 12:38PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 3.13% |
| SWK250117C00100000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 3.13% |
| SWK260116C00100000 | 2024-04-23 11:54AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 11.18 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.00% |
| SWK240621P00100000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| SWK240719P00100000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SWK241018P00100000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SWK250117P00100000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| SWK260116P00100000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.