Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWIM241115C00005000 | 2024-06-26 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | -0.20 | -57.14% | 10 | 21 | 79.30% |
SWIM241115C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 95.70% |