Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240816C00002500 | 2024-06-25 3:43PM EDT | 2.50 | 0.82 | 0.00 | 0.80 | 0.00 | - | 4 | 14 | 122.66% |
| SWIM240816C00005000 | 2024-06-26 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 604 | 82.81% |
| SWIM240816C00007500 | 2023-12-20 4:51PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 200.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240816P00002500 | 2024-06-26 1:46PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 66 | 64.06% |
| SWIM240816P00005000 | 2024-05-16 3:04PM EDT | 5.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| SWIM240816P00007500 | 2024-01-25 10:30AM EDT | 7.50 | 5.00 | 4.10 | 5.70 | 0.00 | - | 1 | 0 | 271.09% |
© 2024 Yahoo. All rights reserved.