Canada markets closed

Latham Group, Inc. (SWIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0300-0.0100 (-0.33%)
At close: 04:00PM EDT
3.0900 +0.06 (+1.98%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWIM240816C000025002024-06-25 3:43PM EDT2.500.820.000.800.00-414122.66%
SWIM240816C000050002024-06-26 10:50AM EDT5.000.050.000.050.00-460482.81%
SWIM240816C000075002023-12-20 4:51PM EDT7.500.100.000.350.00--5200.78%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWIM240816P000025002024-06-26 1:46PM EDT2.500.100.050.100.00-96664.06%
SWIM240816P000050002024-05-16 3:04PM EDT5.001.401.201.500.00--10.00%
SWIM240816P000075002024-01-25 10:30AM EDT7.505.004.105.700.00-10271.09%