Canada markets open in 6 hours 47 minutes

Latham Group, Inc. (SWIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7800+0.0200 (+0.53%)
At close: 04:00PM EDT
3.6900 -0.09 (-2.38%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWIM240816C000025002024-06-10 9:30AM EDT2.501.380.000.000.00-100.00%
SWIM240816C000050002024-05-31 2:21PM EDT5.000.150.000.000.00-2025.00%
SWIM240816C000075002023-12-20 4:51PM EDT7.500.100.000.350.00--5141.80%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWIM240816P000025002024-04-19 3:50PM EDT2.500.200.000.000.00-13025.00%
SWIM240816P000050002024-05-16 3:04PM EDT5.001.401.201.500.00--175.00%
SWIM240816P000075002024-01-25 10:30AM EDT7.505.004.105.700.00-10318.36%