Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWIM240621C00002500 | 2024-06-03 9:55AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SWIM240621C00005000 | 2024-05-20 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
SWIM240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWIM240621P00002500 | 2024-06-11 10:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
SWIM240621P00005000 | 2024-06-11 2:26PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |