SwiftCash USD (SWIFT-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 06:53AM UTC. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.000474 | 0.000474 | 0.000470 | 0.000470 | 0.000470 | 290 |
| May 06, 2024 | 0.000470 | 0.000479 | 0.000470 | 0.000474 | 0.000474 | 264 |
| May 05, 2024 | 0.000473 | 0.000473 | 0.000467 | 0.000470 | 0.000470 | 139 |
| May 04, 2024 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | - |
| May 03, 2024 | 0.000458 | 0.000473 | 0.000458 | 0.000473 | 0.000473 | 226 |
| May 02, 2024 | 0.000451 | 0.000458 | 0.000451 | 0.000458 | 0.000458 | 119 |
| May 01, 2024 | 0.000455 | 0.000459 | 0.000440 | 0.000451 | 0.000451 | 467 |
| Apr 30, 2024 | 0.000478 | 0.000481 | 0.000452 | 0.000455 | 0.000455 | 586 |
| Apr 29, 2024 | 0.000481 | 0.000482 | 0.000474 | 0.000478 | 0.000478 | 215 |
| Apr 28, 2024 | 0.000478 | 0.000481 | 0.000478 | 0.000481 | 0.000481 | 66 |
| Apr 27, 2024 | 0.000484 | 0.000484 | 0.000475 | 0.000478 | 0.000478 | 259 |
| Apr 26, 2024 | 0.000483 | 0.000485 | 0.000482 | 0.000484 | 0.000484 | 327 |
| Apr 25, 2024 | 0.000486 | 0.000486 | 0.000481 | 0.000483 | 0.000483 | 346 |
| Apr 24, 2024 | 0.000496 | 0.000497 | 0.000486 | 0.000486 | 0.000486 | 470 |
| Apr 23, 2024 | 0.000494 | 0.000496 | 0.000494 | 0.000496 | 0.000496 | 60 |
| Apr 22, 2024 | 0.000483 | 0.000496 | 0.000483 | 0.000494 | 0.000494 | 301 |
| Apr 21, 2024 | 0.000486 | 0.000486 | 0.000483 | 0.000483 | 0.000483 | 103 |
| Apr 20, 2024 | 0.000471 | 0.000486 | 0.000471 | 0.000486 | 0.000486 | 306 |
| Apr 19, 2024 | 0.000471 | 0.000472 | 0.000458 | 0.000471 | 0.000471 | 549 |
| Apr 18, 2024 | 0.000459 | 0.000471 | 0.000459 | 0.000471 | 0.000471 | 602 |
| Apr 17, 2024 | 0.000465 | 0.000467 | 0.000451 | 0.000459 | 0.000459 | 1,431 |
| Apr 16, 2024 | 0.000464 | 0.000465 | 0.000458 | 0.000465 | 0.000465 | 595 |
| Apr 15, 2024 | 0.000468 | 0.000484 | 0.000462 | 0.000464 | 0.000464 | 792 |
| Apr 14, 2024 | 0.000464 | 0.000472 | 0.000453 | 0.000468 | 0.000468 | 1,124 |
| Apr 13, 2024 | 0.000501 | 0.000505 | 0.000443 | 0.000464 | 0.000464 | 2,433 |
| Apr 12, 2024 | 0.000551 | 0.000553 | 0.000498 | 0.000501 | 0.000501 | 1,541 |
| Apr 11, 2024 | 0.000551 | 0.000551 | 0.000544 | 0.000551 | 0.000551 | 742 |
| Apr 10, 2024 | 0.000550 | 0.000551 | 0.000539 | 0.000551 | 0.000551 | 478 |
| Apr 09, 2024 | 0.000571 | 0.000571 | 0.000548 | 0.000550 | 0.000550 | 617 |
| Apr 08, 2024 | 0.000567 | 0.000577 | 0.000565 | 0.000571 | 0.000571 | 515 |
| Apr 07, 2024 | 0.000562 | 0.000573 | 0.000562 | 0.000567 | 0.000567 | 341 |
| Apr 06, 2024 | 0.000556 | 0.000562 | 0.000555 | 0.000562 | 0.000562 | 218 |
| Apr 05, 2024 | 0.000564 | 0.000564 | 0.000549 | 0.000556 | 0.000556 | 749 |
| Apr 04, 2024 | 0.000557 | 0.000569 | 0.000557 | 0.000564 | 0.000564 | 1,193 |
| Apr 03, 2024 | 0.000574 | 0.000574 | 0.000557 | 0.000557 | 0.000557 | 917 |
| Apr 02, 2024 | 0.000576 | 0.000576 | 0.000558 | 0.000574 | 0.000574 | 1,643 |
| Apr 01, 2024 | 0.000618 | 0.000629 | 0.000571 | 0.000576 | 0.000576 | 1,922 |
| Mar 31, 2024 | 0.000607 | 0.000618 | 0.000607 | 0.000618 | 0.000618 | 847 |
| Mar 30, 2024 | 0.000571 | 0.000614 | 0.000562 | 0.000607 | 0.000607 | 3,186 |
| Mar 29, 2024 | 0.000563 | 0.000590 | 0.000563 | 0.000571 | 0.000571 | 2,419 |
| Mar 28, 2024 | 0.000551 | 0.000575 | 0.000551 | 0.000563 | 0.000563 | 1,847 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.