SolarWinds Corporation (SWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | - | - | 6.50 | 0.15 | 0.00 | - | - | - |
| 4.09 | 0.00 | - | - | 2 | 7.50 | 0.15 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 125 | 0 | 10.00 | 0.50 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 18 | 0 | 11.50 | 0.70 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 12.50 | 0.60 | 0.00 | - | 300 | 306 |
| 0.09 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 117 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 6.90 | 0.00 | - | - | - |
| - | - | - | - | - | 20.00 | 6.90 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.