SolarWinds Corporation (SWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816C00011500 | 2024-05-08 10:26AM EDT | 11.50 | 0.90 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 81.35% |
| SWI240816C00012500 | 2024-05-07 11:44AM EDT | 12.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 37.31% |
| SWI240816C00014000 | 2024-04-24 10:35AM EDT | 14.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 44.04% |
| SWI240816C00015000 | 2024-05-02 11:57AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.35% |
| SWI240816C00016500 | 2024-03-20 3:27PM EDT | 16.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 62.01% |
| SWI240816C00017500 | 2024-03-20 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 69.04% |
| SWI240816C00019000 | 2024-04-15 12:05AM EDT | 19.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240816C00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.98% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816P00009000 | 2024-03-13 2:51PM EDT | 9.00 | 0.34 | 0.10 | 0.60 | 0.00 | - | - | 5 | 66.50% |
| SWI240816P00010000 | 2024-03-13 2:51PM EDT | 10.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 5 | 53.22% |
| SWI240816P00011500 | 2024-05-08 10:27AM EDT | 11.50 | 0.60 | 0.25 | 0.80 | 0.00 | - | 2 | 5 | 46.19% |
| SWI240816P00012500 | 2024-04-12 9:43AM EDT | 12.50 | 1.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 47.17% |
| SWI240816P00014000 | 2024-04-04 3:15PM EDT | 14.00 | 2.70 | 2.20 | 2.50 | 0.00 | - | 2 | 0 | 52.73% |
| SWI240816P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240816P00020000 | 2023-12-22 11:19AM EDT | 20.00 | 7.50 | 6.40 | 8.40 | 0.00 | - | 6 | 0 | 94.14% |
© 2024 Yahoo. All rights reserved.