SolarWinds Corporation (SWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621C00010000 | 2024-05-16 10:44AM EDT | 10.00 | 2.26 | 1.95 | 3.30 | 0.00 | - | 1 | 4 | 100.39% |
| SWI240621C00012500 | 2024-05-20 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 10 | 46 | 32.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621P00010000 | 2024-05-01 3:53PM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 120 | 97.66% |
| SWI240621P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 0.50 | 0.50 | 0.90 | -0.30 | -37.50% | 4 | 20 | 46.09% |
© 2024 Yahoo. All rights reserved.