Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
| SWBI240621C00025000 | 2024-04-02 2:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 271 | 54.69% |
| SWBI240920C00025000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 118 | 47.85% |
| SWBI241115C00025000 | 2024-05-03 1:58PM EDT | 2024-11-15 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 10 | 95 | 43.95% |
| SWBI241220C00025000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 0.49 | 0.45 | 0.55 | 0.00 | - | - | 2 | 44.73% |
| SWBI250117C00025000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 1,105 | 43.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117P00025000 | 2024-03-08 11:50AM EDT | 2025-01-17 | 8.28 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.