Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240517C00015000 | 2024-04-26 12:50PM EDT | 15.00 | 2.20 | 0.95 | 2.45 | +0.27 | +13.99% | 20 | 47 | 67.97% |
SWBI240517C00017500 | 2024-04-26 12:00PM EDT | 17.50 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 30 | 797 | 30.76% |
SWBI240517C00020000 | 2024-04-25 1:59PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 188 | 50.39% |
SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 66.41% |
SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 76.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240517P00015000 | 2024-04-23 1:16PM EDT | 15.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 65.04% |
SWBI240517P00017500 | 2024-04-19 9:40AM EDT | 17.50 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 22 | 25.59% |