Canada markets closed

Smith & Wesson Brands, Inc. (SWBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.17+0.28 (+1.66%)
At close: 04:00PM EDT
17.17 0.00 (0.00%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWBI240517C000150002024-04-26 12:50PM EDT15.002.200.952.45+0.27+13.99%204767.97%
SWBI240517C000175002024-04-26 12:00PM EDT17.500.300.250.35+0.10+50.00%3079730.76%
SWBI240517C000200002024-04-25 1:59PM EDT20.000.050.050.100.00-318850.39%
SWBI240517C000225002024-03-22 3:01PM EDT22.500.070.000.100.00-111166.41%
SWBI240517C000250002024-04-19 9:58AM EDT25.000.130.000.050.00-1176.56%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWBI240517P000150002024-04-23 1:16PM EDT15.000.090.000.500.00-11565.04%
SWBI240517P000175002024-04-19 9:40AM EDT17.500.800.500.600.00-22225.59%