Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 78.91% |
| SWBI240621C00022500 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 1,553 | 53.52% |
| SWBI240920C00022500 | 2024-05-03 1:01PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 29 | 64 | 45.51% |
| SWBI241115C00022500 | 2024-04-18 12:07PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 21 | 42.43% |
| SWBI250117C00022500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 0.86 | 0.85 | 0.95 | -0.04 | -4.44% | 10 | 188 | 43.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 2024-06-21 | 5.18 | 5.20 | 7.40 | 0.00 | - | 1 | 0 | 101.37% |
| SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
| SWBI250117P00022500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 5.80 | 5.80 | 5.90 | 0.00 | - | 1 | 3 | 35.60% |
© 2024 Yahoo. All rights reserved.