Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00020000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 197 | 50.39% |
| SWBI240621C00020000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,950 | 42.29% |
| SWBI240920C00020000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 0.79 | 0.80 | 0.90 | 0.00 | - | 25 | 338 | 43.70% |
| SWBI241115C00020000 | 2024-05-01 10:43AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 105 | 41.21% |
| SWBI250117C00020000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 699 | 43.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00020000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 3.40 | 2.85 | 3.00 | 0.00 | - | 6 | 44 | 38.57% |
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 3.69 | 3.40 | 3.60 | 0.00 | - | - | 4 | 40.87% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 2024-11-15 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 36.77% |
| SWBI250117P00020000 | 2024-03-28 9:46AM EDT | 2025-01-17 | 3.69 | 3.90 | 4.10 | 0.00 | - | 2 | 12 | 39.36% |
© 2024 Yahoo. All rights reserved.