Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00017500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 42 | 812 | 28.42% |
| SWBI240621C00017500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.93 | 0.55 | 0.95 | +0.09 | +10.71% | 38 | 1,876 | 43.36% |
| SWBI240920C00017500 | 2024-05-03 9:52AM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 5 | 2,226 | 43.31% |
| SWBI241115C00017500 | 2024-04-24 3:43PM EDT | 2024-11-15 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 33 | 41.60% |
| SWBI250117C00017500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.35 | 0.00 | - | 14 | 1,297 | 43.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00017500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 27.74% |
| SWBI240621P00017500 | 2024-04-24 11:49AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 31 | 694 | 38.97% |
| SWBI240920P00017500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 2.00 | 1.75 | 1.85 | 0.00 | - | 5 | 194 | 39.55% |
| SWBI241115P00017500 | 2024-04-04 12:16PM EDT | 2024-11-15 | 1.85 | 1.95 | 2.05 | 0.00 | - | 1 | 206 | 37.40% |
| SWBI250117P00017500 | 2024-05-03 12:43PM EDT | 2025-01-17 | 2.41 | 2.30 | 2.40 | -0.04 | -1.63% | 1 | 220 | 38.62% |
© 2024 Yahoo. All rights reserved.